Watsco - Preço Das Ações

Preço das Ações
478.41
Mudança Diária
-4.40 -0.91%
Mensal
17.69%
Anual
46.03%
Q2 Previsão
478.02
Preço Chg Dia Ano Data
Daikin 23,615.00 -1,160.00 -4.68% -15.30% 2024-05-21
Mitsubishi Electric 2,818.00 -6.50 -0.23% 55.91% 2024-05-21
Applied Industrial Technologies 199.91 -1.08 -0.54% 54.63% 2024-05-21
Ametek 168.31 -0.31 -0.18% 13.78% 2024-05-21
Acuity Brands 263.31 1.44 0.55% 65.68% 2024-05-21
Beacon Roofing Supply 98.30 0.13 0.13% 50.12% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Chemours 28.26 -0.68 -2.35% -3.02% 2024-05-21
NOW 14.17 0.21 1.47% 49.11% 2024-05-21
Dover 185.07 0.23 0.12% 32.00% 2024-05-21
Emerson Electric 113.69 -0.06 -0.05% 39.13% 2024-05-21
Eaton 335.37 2.19 0.66% 92.54% 2024-05-21
Fastenal 66.02 -0.56 -0.83% 19.19% 2024-05-21
Flowserve 50.11 0.21 0.42% 42.89% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
Generac 151.84 0.71 0.47% 28.37% 2024-05-21
Grainger 951.64 -1.06 -0.11% 41.76% 2024-05-21
Honeywell International 203.96 -0.66 -0.32% 3.57% 2024-05-21
Hubbell 397.77 5.03 1.28% 40.81% 2024-05-20
IDEX 216.71 -2.93 -1.33% 3.85% 2024-05-21
Ingersoll Rand 94.70 0.49 0.52% 58.51% 2024-05-21
ITT 139.11 -0.55 -0.39% 68.39% 2024-05-21
Illinois Tool Works 249.00 -1.41 -0.56% 9.53% 2024-05-21
Kennametal 26.23 0.15 0.58% -1.06% 2024-05-21
Lincoln Electric 225.44 -2.32 -1.02% 31.62% 2024-05-21
Lennox International 487.40 -3.52 -0.72% 73.51% 2024-05-21
Middleby 132.93 -0.55 -0.41% -6.17% 2024-05-21
Mueller Industries 58.22 -0.18 -0.31% 46.19% 2024-05-21
MRC Global 13.65 0.01 0.07% 49.18% 2024-05-21
MSC Industrial Direct 91.56 -0.97 -1.05% -2.56% 2024-05-21
Nordson 245.03 -23.20 -8.65% 13.31% 2024-05-21
Owens Corning 177.26 0.40 0.23% 61.53% 2024-05-21
Parker-Hannifin 547.00 -0.89 -0.16% 63.70% 2024-05-21
Pool 368.24 0.19 0.05% 7.45% 2024-05-21
Regal Rexnord 160.17 0.49 0.31% 20.34% 2024-05-20
Rockwell Automation 270.88 -0.05 -0.02% -4.10% 2024-05-21
Timken 91.66 -0.16 -0.17% 21.95% 2024-05-21
Wesco International 187.25 -0.76 -0.40% 39.52% 2024-05-21
Watsco 478.41 -4.40 -0.91% 46.03% 2024-05-21
Xylem 144.79 -0.91 -0.62% 38.77% 2024-05-21

Preço Dia Ano Data
US2000 2095 -3.85 -0.18% 16.69% 2024-05-21
US400 3008 -11.40 -0.38% 21.86% 2024-05-21