Watsco - Preço Das Ações

Preço das Ações
421.84
Mudança Diária
-1.57 -0.37%
Mensal
-7.98%
Anual
-10.66%
Q2 Previsão
420.45

Preço Chg Dia Ano Data
Daikin 16,060.00 5.00 0.03% -30.70% 2025-06-20
Mitsubishi Electric 3,007.00 -3.00 -0.10% 20.91% 2025-06-20
Applied Industrial Technologies 227.19 1.01 0.45% 20.48% 2025-06-20
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
Acuity Brands 273.08 -4.35 -1.57% 14.39% 2025-06-20
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
Chemours 10.73 -0.27 -2.45% -53.16% 2025-06-20
NOW 15.21 0.21 1.40% 14.28% 2025-06-20
Dover 174.72 -0.83 -0.47% -4.29% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Eaton 331.12 -2.78 -0.83% 3.51% 2025-06-20
Fastenal 40.94 -0.55 -1.33% 25.24% 2025-06-20
Flowserve 46.00 -0.43 -0.93% -3.85% 2025-06-20
Fortive 69.49 -0.33 -0.47% -5.62% 2025-06-20
Generac 127.52 2.10 1.67% -6.93% 2025-06-20
Grainger 1,035.95 -7.50 -0.72% 13.23% 2025-06-20
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Hubbell 395.79 -2.94 -0.74% 4.88% 2025-06-20
IDEX 173.14 -1.75 -1.00% -14.72% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
ITT 150.81 0.15 0.10% 16.05% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Kennametal 21.86 -0.14 -0.64% -7.72% 2025-06-20
Lincoln Electric 201.20 0.12 0.06% 7.07% 2025-06-20
Lennox International 550.15 2.23 0.41% 1.32% 2025-06-20
Middleby 141.49 -0.29 -0.20% 12.38% 2025-06-20
Mueller Industries 73.50 0.73 1.00% 32.00% 2025-06-20
MRC Global 12.87 0.15 1.18% 6.10% 2025-06-20
MSC Industrial Direct 81.10 -0.99 -1.21% 2.06% 2025-06-20
Nordson 209.55 -3.98 -1.86% -9.33% 2025-06-20
Owens Corning 131.85 1.26 0.96% -25.80% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
Pool 288.52 3.52 1.24% -14.54% 2025-06-20
Regal Rexnord 139.68 0 0% -1.02% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Timken 70.56 -0.04 -0.06% -13.80% 2025-06-20
Wesco International 178.14 1.44 0.81% 8.50% 2025-06-20
Watsco 421.84 -1.57 -0.37% -10.66% 2025-06-20
Xylem 124.41 -0.66 -0.52% -10.34% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20